Toro Co (TTC)

USD 71.23

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 84.99 86.14 84.63 85.8 527.4 Thousand
20 Sep, 2024 85.09 85.09 84.15 84.9 1.69 Million
19 Sep, 2024 86.2 86.57 84.97 85.5 1.69 Million
18 Sep, 2024 86.6 87.5 85.22 85.38 809 Thousand
17 Sep, 2024 85.22 86.63 85.13 86.36 650.2 Thousand
16 Sep, 2024 83.97 84.94 83.74 84.71 887.1 Thousand
13 Sep, 2024 83.25 84.33 82.87 83.65 1.06 Million
12 Sep, 2024 82.17 83.03 81.73 82.96 574.6 Thousand
11 Sep, 2024 82.37 83.15 81.06 82.22 859.4 Thousand
10 Sep, 2024 82.56 83.16 82.28 82.78 724.8 Thousand