Toro Co (TTC)

USD 71.23

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 99.0 99.99 98.83 99.39 187.8 Thousand
08 Jan, 2021 101.88 101.88 98.32 99.95 331 Thousand
07 Jan, 2021 99.0 102.0 98.52 101.92 684.6 Thousand
06 Jan, 2021 94.12 98.77 94.12 98.58 575.6 Thousand
05 Jan, 2021 93.0 94.44 93.0 93.94 351.2 Thousand
04 Jan, 2021 94.83 96.2 92.72 93.4 535.7 Thousand
31 Dec, 2020 94.28 95.02 93.69 94.84 277.3 Thousand
30 Dec, 2020 94.43 95.39 94.22 94.34 225 Thousand
29 Dec, 2020 94.35 94.8 93.67 94.14 302.2 Thousand
28 Dec, 2020 94.3 94.83 93.5 94.08 283.6 Thousand