Toro Co (TTC)

USD 71.23

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 116.45 116.92 114.35 114.92 563 Thousand
21 Apr, 2021 113.5 116.0 113.5 115.74 1.31 Million
20 Apr, 2021 112.96 114.49 112.63 113.38 730.3 Thousand
19 Apr, 2021 113.1 113.37 111.38 112.96 1.01 Million
16 Apr, 2021 115.79 116.5 111.08 112.8 1.94 Million
15 Apr, 2021 105.87 109.39 105.14 108.22 1.32 Million
14 Apr, 2021 105.13 105.45 104.31 105.07 358.2 Thousand
13 Apr, 2021 106.49 106.84 104.84 105.15 298.1 Thousand
12 Apr, 2021 106.49 106.53 105.54 106.39 216.2 Thousand
09 Apr, 2021 105.17 106.28 104.94 106.25 314.6 Thousand