Toro Co (TTC)

USD 71.23

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 106.43 107.34 104.7 105.26 627.5 Thousand
03 Jun, 2021 109.49 109.65 105.25 106.19 866 Thousand
02 Jun, 2021 112.89 113.02 109.65 109.9 730.2 Thousand
01 Jun, 2021 112.15 112.63 111.4 112.02 387.3 Thousand
28 May, 2021 110.96 111.33 109.5 111.09 411 Thousand
27 May, 2021 111.38 111.55 110.77 111.06 407.4 Thousand
26 May, 2021 111.09 111.3 109.97 110.77 313.4 Thousand
25 May, 2021 110.33 111.44 110.27 111.04 316.9 Thousand
24 May, 2021 110.97 110.99 109.74 110.0 259.1 Thousand
21 May, 2021 110.57 111.23 109.98 110.48 368 Thousand