Toro Co (TTC)

USD 71.23

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 97.08 98.34 97.0 98.04 355.6 Thousand
21 Dec, 2021 94.46 97.47 94.15 97.14 696.3 Thousand
20 Dec, 2021 94.82 95.14 93.15 93.56 493.5 Thousand
17 Dec, 2021 99.18 99.18 94.91 95.6 1.41 Million
16 Dec, 2021 99.0 99.96 97.66 99.34 619.6 Thousand
15 Dec, 2021 101.5 101.87 96.79 98.03 782.2 Thousand
14 Dec, 2021 97.9 99.13 97.54 98.41 564.4 Thousand
13 Dec, 2021 99.54 100.29 98.01 98.46 446 Thousand
10 Dec, 2021 101.24 101.74 99.25 99.89 518.1 Thousand
09 Dec, 2021 102.07 102.07 100.74 100.75 370.9 Thousand