Townsquare Media Inc (TSQ)
USD 4.89
(1.24%)
USD 4.89
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.0 | 7.04 | 6.9 | 7.01 | 104.4 Thousand |
| 11 Jun, 2025 | 7.32 | 7.32 | 6.98 | 7.0 | 131.4 Thousand |
| 10 Jun, 2025 | 7.31 | 7.32 | 7.1 | 7.26 | 152.9 Thousand |
| 09 Jun, 2025 | 7.27 | 7.36 | 7.2 | 7.28 | 129.9 Thousand |
| 06 Jun, 2025 | 7.13 | 7.19 | 7.01 | 7.18 | 87.4 Thousand |
| 05 Jun, 2025 | 6.92 | 7.02 | 6.9 | 7.0 | 63.2 Thousand |
| 04 Jun, 2025 | 7.0 | 7.0 | 6.84 | 6.95 | 119.9 Thousand |
| 03 Jun, 2025 | 6.9 | 7.04 | 6.69 | 6.99 | 169.7 Thousand |
| 02 Jun, 2025 | 6.89 | 6.92 | 6.72 | 6.86 | 168.5 Thousand |
| 30 May, 2025 | 6.75 | 6.99 | 6.73 | 6.9 | 93.9 Thousand |
TT
TTAM
TTC
TSLX
TSM
TSN