Tyson Foods, Inc. (TSN)

USD 61.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 56.55 57.08 56.2 56.6 2.05 Million
28 Jan, 2025 57.84 58.2 56.22 56.48 2.17 Million
27 Jan, 2025 57.13 58.57 57.1 58.06 2.61 Million
24 Jan, 2025 55.95 56.79 55.87 56.44 2.83 Million
23 Jan, 2025 55.6 56.45 55.57 56.07 2.72 Million
22 Jan, 2025 56.3 56.33 55.49 55.6 2.06 Million
21 Jan, 2025 55.55 56.57 55.54 56.46 2.16 Million
17 Jan, 2025 55.85 56.24 55.62 55.71 1.9 Million
16 Jan, 2025 55.43 56.18 55.3 56.02 2.08 Million
15 Jan, 2025 55.82 55.93 55.28 55.76 1.66 Million