USD 58.96
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 58.08 | 58.63 | 57.83 | 58.18 | 1.76 Million |
02 Jan, 2025 | 57.45 | 58.18 | 57.43 | 58.15 | 1.66 Million |
31 Dec, 2024 | 57.09 | 57.67 | 56.85 | 57.44 | 3.7 Million |
30 Dec, 2024 | 57.75 | 57.97 | 56.92 | 57.14 | 1.51 Million |
27 Dec, 2024 | 57.77 | 58.36 | 57.59 | 57.97 | 1.54 Million |
26 Dec, 2024 | 57.5 | 58.24 | 57.4 | 58.08 | 1.82 Million |
24 Dec, 2024 | 57.65 | 57.97 | 57.43 | 57.74 | 682.82 Thousand |
23 Dec, 2024 | 57.18 | 58.0 | 56.96 | 57.83 | 1.82 Million |
20 Dec, 2024 | 58.34 | 58.63 | 57.76 | 58.02 | 5.59 Million |
19 Dec, 2024 | 58.72 | 58.97 | 57.82 | 58.2 | 2.32 Million |
HE
6441
NPPTF
HYEX
HME
HILTON