Tyson Foods, Inc. (TSN)

USD 60.79

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 58.19 59.55 58.08 58.88 2.68 Million
22 Oct, 2024 59.19 59.24 58.71 58.89 1.94 Million
21 Oct, 2024 59.9 60.09 58.76 59.18 1.14 Million
18 Oct, 2024 59.99 60.11 59.16 60.01 1.27 Million
17 Oct, 2024 60.56 60.72 59.71 59.79 1.29 Million
16 Oct, 2024 59.9 61.11 59.9 60.6 1.45 Million
15 Oct, 2024 59.75 60.83 59.67 59.87 1.72 Million
14 Oct, 2024 59.0 59.92 59.0 59.85 1.81 Million
11 Oct, 2024 58.46 59.06 58.26 58.83 1.43 Million
10 Oct, 2024 58.43 59.0 58.12 58.19 2.14 Million