Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 114.86 115.96 113.92 115.75 10.04 Million
01 Feb, 2024 113.8 114.03 112.61 113.39 8.8 Million
31 Jan, 2024 113.5 114.74 112.88 112.96 12.85 Million
30 Jan, 2024 116.36 118.01 115.56 116.06 11.03 Million
29 Jan, 2024 117.17 117.87 115.76 116.98 10.04 Million
26 Jan, 2024 116.9 118.04 116.3 117.26 10.19 Million
25 Jan, 2024 118.02 118.84 116.48 116.56 15.48 Million
24 Jan, 2024 115.33 118.85 114.61 116.52 21.85 Million
23 Jan, 2024 113.52 114.62 113.16 114.13 11.66 Million
22 Jan, 2024 114.78 115.1 112.52 113.03 17.75 Million