Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 139.94 141.99 137.68 138.26 26.54 Million
01 Mar, 2024 130.13 136.65 130.1 133.9 24.39 Million
29 Feb, 2024 128.03 129.19 127.15 128.67 9.36 Million
28 Feb, 2024 128.5 128.58 126.65 127.38 6.51 Million
27 Feb, 2024 130.77 131.97 128.59 128.59 8.85 Million
26 Feb, 2024 130.02 131.23 128.56 130.64 9.52 Million
23 Feb, 2024 130.5 131.01 127.73 129.53 10.12 Million
22 Feb, 2024 129.69 131.48 129.0 129.07 17.01 Million
21 Feb, 2024 124.43 125.38 122.91 125.34 11.57 Million
20 Feb, 2024 126.89 127.06 124.15 125.33 12.03 Million