Sixth Street Specialty Lending Inc (TSLX)
USD 22.21
(0.95%)
USD 22.21
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 24.07 | 24.16 | 23.74 | 23.88 | 428.8 Thousand |
| 08 Aug, 2025 | 23.97 | 24.1 | 23.78 | 24.04 | 435 Thousand |
| 07 Aug, 2025 | 24.04 | 24.18 | 23.72 | 23.75 | 419.4 Thousand |
| 06 Aug, 2025 | 23.87 | 24.1 | 23.72 | 24.0 | 484.7 Thousand |
| 05 Aug, 2025 | 23.76 | 23.98 | 23.55 | 23.75 | 316 Thousand |
| 04 Aug, 2025 | 23.99 | 24.05 | 23.71 | 23.79 | 474.9 Thousand |
| 01 Aug, 2025 | 24.25 | 24.25 | 23.83 | 23.91 | 583.4 Thousand |
| 31 Jul, 2025 | 24.68 | 24.71 | 24.11 | 24.28 | 745.6 Thousand |
| 30 Jul, 2025 | 23.87 | 23.97 | 23.51 | 23.66 | 448.3 Thousand |
| 29 Jul, 2025 | 24.03 | 24.12 | 23.61 | 23.87 | 699.7 Thousand |
TSM
TSN
TSQ
TRX
TS
TSE