Sixth Street Specialty Lending Inc (TSLX)
USD 24.04
(0.29%)
USD 24.04
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 19.95 | 20.09 | 19.69 | 19.94 | 833.4 Thousand |
| 11 Apr, 2025 | 19.8 | 19.93 | 19.29 | 19.78 | 672.2 Thousand |
| 10 Apr, 2025 | 20.3 | 20.52 | 19.51 | 19.79 | 774.5 Thousand |
| 09 Apr, 2025 | 18.88 | 20.56 | 18.58 | 20.38 | 1.03 Million |
| 08 Apr, 2025 | 20.15 | 20.47 | 19.0 | 19.16 | 820.9 Thousand |
| 07 Apr, 2025 | 19.81 | 20.19 | 18.91 | 19.58 | 1.39 Million |
| 04 Apr, 2025 | 21.31 | 21.31 | 20.22 | 20.34 | 1.37 Million |
| 03 Apr, 2025 | 21.85 | 22.13 | 21.75 | 21.85 | 488.2 Thousand |
| 02 Apr, 2025 | 22.29 | 22.45 | 22.18 | 22.29 | 311.3 Thousand |
| 01 Apr, 2025 | 22.34 | 22.63 | 22.31 | 22.43 | 494.6 Thousand |
TSM
TSN
TSQ
TRX
TS
TSE