Sixth Street Specialty Lending Inc (TSLX)
USD 24.04
(0.29%)
USD 24.04
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 20.93 | 21.0 | 20.62 | 20.88 | 360 Thousand |
| 28 Apr, 2025 | 20.99 | 21.12 | 20.91 | 21.02 | 192 Thousand |
| 25 Apr, 2025 | 20.93 | 21.01 | 20.71 | 20.92 | 307.4 Thousand |
| 24 Apr, 2025 | 20.67 | 21.0 | 20.65 | 20.83 | 469.7 Thousand |
| 23 Apr, 2025 | 20.7 | 20.96 | 20.58 | 20.7 | 337.5 Thousand |
| 22 Apr, 2025 | 20.14 | 20.4 | 20.06 | 20.34 | 303.7 Thousand |
| 21 Apr, 2025 | 20.42 | 20.42 | 19.9 | 20.01 | 444.3 Thousand |
| 17 Apr, 2025 | 20.11 | 20.56 | 20.09 | 20.43 | 566.5 Thousand |
| 16 Apr, 2025 | 20.11 | 20.3 | 20.0 | 20.12 | 512 Thousand |
| 15 Apr, 2025 | 19.91 | 20.36 | 19.86 | 20.21 | 629.1 Thousand |
TSM
TSN
TSQ
TRX
TS
TSE