Sixth Street Specialty Lending Inc (TSLX)
USD 24.04
(0.29%)
USD 24.04
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 23.53 | 23.65 | 23.4 | 23.48 | 337.7 Thousand |
| 10 Jun, 2025 | 23.5 | 23.6 | 23.4 | 23.48 | 251.2 Thousand |
| 09 Jun, 2025 | 23.49 | 23.75 | 23.37 | 23.48 | 542.4 Thousand |
| 06 Jun, 2025 | 23.39 | 23.45 | 23.33 | 23.38 | 258 Thousand |
| 05 Jun, 2025 | 23.23 | 23.32 | 22.89 | 23.29 | 438.9 Thousand |
| 04 Jun, 2025 | 23.37 | 23.46 | 23.21 | 23.21 | 451.1 Thousand |
| 03 Jun, 2025 | 23.19 | 23.46 | 23.19 | 23.35 | 356.6 Thousand |
| 02 Jun, 2025 | 23.27 | 23.33 | 23.04 | 23.18 | 355.2 Thousand |
| 30 May, 2025 | 23.09 | 23.31 | 22.99 | 23.29 | 538.7 Thousand |
| 29 May, 2025 | 23.06 | 23.27 | 22.96 | 23.17 | 787.4 Thousand |
TSM
TSN
TSQ
TRX
TS
TSE