USD 20.87
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 22.71 | 23.06 | 22.53 | 23.05 | 520.6 Thousand |
19 May, 2025 | 22.53 | 22.88 | 22.53 | 22.79 | 373.9 Thousand |
16 May, 2025 | 22.35 | 22.75 | 22.35 | 22.69 | 337.11 Thousand |
15 May, 2025 | 22.4 | 22.5 | 22.26 | 22.3 | 327.6 Thousand |
14 May, 2025 | 22.37 | 22.52 | 22.06 | 22.39 | 701.66 Thousand |
13 May, 2025 | 21.81 | 22.44 | 21.72 | 22.26 | 574.13 Thousand |
12 May, 2025 | 21.55 | 22.09 | 21.51 | 21.81 | 602.83 Thousand |
09 May, 2025 | 21.17 | 21.36 | 21.16 | 21.27 | 356.32 Thousand |
08 May, 2025 | 20.89 | 21.19 | 20.82 | 21.16 | 419.53 Thousand |
07 May, 2025 | 20.85 | 21.08 | 20.82 | 20.86 | 468.63 Thousand |
4350
SVNTF
0081
TMIP
BITE
GLHRL