USD 24.22
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 20.5 | 20.65 | 20.46 | 20.56 | 242.1 Thousand |
20 Nov, 2024 | 20.59 | 20.59 | 20.36 | 20.48 | 236 Thousand |
19 Nov, 2024 | 20.4 | 20.59 | 20.37 | 20.55 | 214.3 Thousand |
18 Nov, 2024 | 20.36 | 20.52 | 20.33 | 20.5 | 214.6 Thousand |
15 Nov, 2024 | 20.33 | 20.37 | 20.2 | 20.36 | 255.7 Thousand |
14 Nov, 2024 | 20.37 | 20.42 | 20.2 | 20.26 | 245.7 Thousand |
13 Nov, 2024 | 20.34 | 20.55 | 20.32 | 20.4 | 285.3 Thousand |
12 Nov, 2024 | 20.36 | 20.5 | 20.29 | 20.38 | 420.5 Thousand |
11 Nov, 2024 | 20.32 | 20.49 | 20.25 | 20.38 | 418.2 Thousand |
08 Nov, 2024 | 19.78 | 20.37 | 19.69 | 20.32 | 609.4 Thousand |
TSM
TSN
TSQ
TRX
TS
TSE