USD 24.22
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 20.68 | 21.13 | 20.68 | 21.0 | 477.5 Thousand |
19 Dec, 2024 | 20.52 | 20.88 | 20.48 | 20.8 | 480.1 Thousand |
18 Dec, 2024 | 20.75 | 20.96 | 20.38 | 20.41 | 312.5 Thousand |
17 Dec, 2024 | 20.54 | 20.76 | 20.46 | 20.69 | 307.9 Thousand |
16 Dec, 2024 | 20.87 | 20.99 | 20.55 | 20.65 | 497.9 Thousand |
13 Dec, 2024 | 21.37 | 21.43 | 21.28 | 21.37 | 303.2 Thousand |
12 Dec, 2024 | 21.45 | 21.5 | 21.33 | 21.36 | 267.4 Thousand |
11 Dec, 2024 | 21.47 | 21.47 | 21.35 | 21.4 | 130.9 Thousand |
10 Dec, 2024 | 21.47 | 21.51 | 21.34 | 21.46 | 249.7 Thousand |
09 Dec, 2024 | 21.6 | 21.71 | 21.42 | 21.47 | 344.2 Thousand |
TSM
TSN
TSQ
TRX
TS
TSE