USD 20.41
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 21.24 | 21.26 | 21.07 | 21.18 | 309.96 Thousand |
17 Jun, 2024 | 20.94 | 21.22 | 20.92 | 21.22 | 351.64 Thousand |
14 Jun, 2024 | 20.99 | 21.09 | 20.85 | 21.01 | 274.42 Thousand |
13 Jun, 2024 | 21.71 | 21.73 | 21.4 | 21.45 | 312.13 Thousand |
12 Jun, 2024 | 21.9 | 21.9 | 21.6 | 21.68 | 243.64 Thousand |
11 Jun, 2024 | 21.75 | 21.92 | 21.65 | 21.68 | 227.02 Thousand |
10 Jun, 2024 | 21.83 | 21.93 | 21.71 | 21.76 | 474.9 Thousand |
07 Jun, 2024 | 21.69 | 21.89 | 21.69 | 21.88 | 269.1 Thousand |
06 Jun, 2024 | 21.84 | 21.92 | 21.69 | 21.78 | 272.9 Thousand |
05 Jun, 2024 | 21.74 | 21.91 | 21.55 | 21.91 | 424.22 Thousand |
4350
SVNTF
0081
TMIP
BITE
GLHRL