USD 24.22
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 20.5 | 20.77 | 20.5 | 20.77 | 357.7 Thousand |
23 Oct, 2024 | 20.6 | 20.68 | 20.46 | 20.58 | 198.6 Thousand |
22 Oct, 2024 | 20.72 | 20.77 | 20.58 | 20.61 | 202.2 Thousand |
21 Oct, 2024 | 20.78 | 20.83 | 20.62 | 20.73 | 209.8 Thousand |
18 Oct, 2024 | 20.75 | 20.89 | 20.7 | 20.83 | 219.1 Thousand |
17 Oct, 2024 | 20.96 | 20.96 | 20.71 | 20.74 | 197.4 Thousand |
16 Oct, 2024 | 20.71 | 20.9 | 20.7 | 20.89 | 207.5 Thousand |
15 Oct, 2024 | 20.76 | 20.76 | 20.59 | 20.62 | 237.9 Thousand |
14 Oct, 2024 | 20.52 | 20.68 | 20.47 | 20.64 | 196.6 Thousand |
11 Oct, 2024 | 20.46 | 20.54 | 20.41 | 20.5 | 276.2 Thousand |
TSM
TSN
TSQ
TRX
TS
TSE