Sixth Street Specialty Lending Inc (TSLX)

USD 24.09

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 22.27 22.3 21.86 22.09 313.8 Thousand
16 Jun, 2021 22.18 22.39 22.17 22.28 286 Thousand
15 Jun, 2021 22.33 22.35 22.11 22.17 191.8 Thousand
14 Jun, 2021 22.19 22.4 22.19 22.35 264.9 Thousand
11 Jun, 2021 22.55 22.74 22.54 22.64 388 Thousand
10 Jun, 2021 22.74 22.78 22.46 22.51 442.1 Thousand
09 Jun, 2021 22.62 22.71 22.46 22.67 325.8 Thousand
08 Jun, 2021 22.7 22.77 22.61 22.62 420.3 Thousand
07 Jun, 2021 22.48 22.67 22.48 22.61 256.5 Thousand
04 Jun, 2021 22.44 22.46 22.26 22.44 190.4 Thousand