Sixth Street Specialty Lending Inc (TSLX)

USD 24.09

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 21.76 22.02 21.6 22.0 310 Thousand
18 May, 2021 21.94 22.14 21.8 21.94 311.4 Thousand
17 May, 2021 21.82 21.97 21.44 21.87 393 Thousand
14 May, 2021 21.61 21.83 21.47 21.76 248.9 Thousand
13 May, 2021 20.93 21.5 20.93 21.39 397.5 Thousand
12 May, 2021 21.68 21.7 20.8 20.86 848 Thousand
11 May, 2021 21.9 21.94 21.64 21.67 581.8 Thousand
10 May, 2021 22.0 22.26 21.97 22.04 344.1 Thousand
07 May, 2021 22.0 22.16 21.93 22.0 524 Thousand
06 May, 2021 21.91 22.17 21.85 22.03 632.5 Thousand