Sixth Street Specialty Lending Inc (TSLX)

USD 24.09

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 23.36 23.41 23.23 23.37 307 Thousand
15 Jul, 2021 23.42 23.61 23.25 23.28 301.1 Thousand
14 Jul, 2021 23.84 23.97 23.27 23.44 338.4 Thousand
13 Jul, 2021 23.8 23.89 23.6 23.78 601.2 Thousand
12 Jul, 2021 23.36 23.84 23.27 23.82 576 Thousand
09 Jul, 2021 22.99 23.39 22.94 23.37 476.9 Thousand
08 Jul, 2021 23.0 23.02 22.77 22.94 442.7 Thousand
07 Jul, 2021 22.95 23.26 22.77 23.18 959.7 Thousand
06 Jul, 2021 22.76 23.08 22.73 22.95 622.7 Thousand
02 Jul, 2021 22.22 22.77 22.0 22.72 752.2 Thousand