Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 22.35 22.53 21.99 22.28 2.48 Million
05 Jan, 2022 22.28 22.5 21.86 21.89 2.32 Million
04 Jan, 2022 21.83 22.32 21.83 22.03 3.8 Million
03 Jan, 2022 21.28 21.82 21.25 21.81 2.03 Million
31 Dec, 2021 20.75 20.9 20.59 20.86 869 Thousand
30 Dec, 2021 20.89 21.07 20.69 20.72 1.15 Million
29 Dec, 2021 21.08 21.22 20.93 21.01 1.06 Million
28 Dec, 2021 21.18 21.35 21.06 21.08 797.5 Thousand
27 Dec, 2021 20.75 21.1 20.56 21.07 1.2 Million
23 Dec, 2021 20.56 20.79 20.53 20.68 1.12 Million