Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 26.02 26.48 25.94 26.24 2.83 Million
03 Feb, 2022 25.76 25.8 25.44 25.66 2.2 Million
02 Feb, 2022 25.97 26.0 25.58 25.71 2.67 Million
01 Feb, 2022 24.79 25.91 24.79 25.9 5.47 Million
31 Jan, 2022 24.23 24.55 23.82 24.38 2.49 Million
28 Jan, 2022 24.33 24.47 23.89 24.25 3.12 Million
27 Jan, 2022 24.81 25.09 24.25 24.54 3.18 Million
26 Jan, 2022 24.43 24.64 23.96 24.16 2.71 Million
25 Jan, 2022 22.95 23.9 22.5 23.72 2.48 Million
24 Jan, 2022 22.61 22.91 21.94 22.9 3.64 Million