Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 28.15 28.23 27.06 27.3 3.66 Million
01 May, 2023 28.87 29.13 28.54 28.83 1.52 Million
28 Apr, 2023 27.89 28.99 27.75 28.71 3.66 Million
27 Apr, 2023 27.69 28.2 27.19 27.83 4.49 Million
26 Apr, 2023 28.95 29.25 28.46 28.49 3.12 Million
25 Apr, 2023 29.1 29.15 28.33 28.54 2.95 Million
24 Apr, 2023 28.79 29.91 28.74 29.88 3.17 Million
21 Apr, 2023 28.82 28.85 28.38 28.61 1.32 Million
20 Apr, 2023 28.62 29.01 28.6 28.83 1.44 Million
19 Apr, 2023 28.69 29.15 28.6 29.06 2.11 Million