USD 33.55
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 31.89 | 32.01 | 31.49 | 31.6 | 1.6 Million |
28 Sep, 2023 | 31.74 | 32.35 | 31.74 | 32.07 | 1.62 Million |
27 Sep, 2023 | 31.35 | 31.93 | 31.16 | 31.87 | 1.47 Million |
26 Sep, 2023 | 30.86 | 31.22 | 30.82 | 30.86 | 1.22 Million |
25 Sep, 2023 | 30.86 | 31.3 | 30.77 | 31.21 | 1.03 Million |
22 Sep, 2023 | 31.23 | 31.56 | 30.99 | 30.99 | 1.88 Million |
21 Sep, 2023 | 31.71 | 31.72 | 31.03 | 31.12 | 2.8 Million |
20 Sep, 2023 | 32.06 | 32.45 | 31.84 | 31.86 | 1.95 Million |
19 Sep, 2023 | 32.99 | 33.02 | 32.01 | 32.16 | 1.94 Million |
18 Sep, 2023 | 33.0 | 33.05 | 32.53 | 32.67 | 1.71 Million |
8349
8283
3515
MITQ
3196
BHK