Tenaris SA ADR (TS)

USD 35.84

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 32.28 32.42 31.99 32.0 1.79 Million
06 Jun, 2024 32.05 32.32 31.98 32.25 1.3 Million
05 Jun, 2024 32.32 32.35 31.89 32.18 1.56 Million
04 Jun, 2024 32.05 32.35 31.96 32.25 2.7 Million
03 Jun, 2024 32.95 33.0 32.0 32.28 3.09 Million
31 May, 2024 32.65 32.98 32.42 32.97 2.78 Million
30 May, 2024 32.9 33.12 32.55 32.7 2.76 Million
29 May, 2024 33.87 33.91 32.7 32.91 3.25 Million
28 May, 2024 34.25 34.47 34.11 34.3 920.1 Thousand
24 May, 2024 33.91 34.1 33.46 33.6 1.29 Million