Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 31.8 31.89 31.64 31.82 902.4 Thousand
18 Oct, 2024 31.72 31.75 31.36 31.73 1.87 Million
17 Oct, 2024 31.38 31.68 31.31 31.63 1.1 Million
16 Oct, 2024 31.59 31.66 31.45 31.57 839.1 Thousand
15 Oct, 2024 31.69 31.77 31.26 31.3 1.33 Million
14 Oct, 2024 32.16 32.24 31.94 32.22 862.9 Thousand
11 Oct, 2024 32.16 32.42 32.16 32.33 593 Thousand
10 Oct, 2024 31.98 32.29 31.89 32.22 764.6 Thousand
09 Oct, 2024 31.54 32.1 31.38 31.76 1.64 Million
08 Oct, 2024 32.18 32.25 31.33 31.63 2.32 Million