Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 21.39 21.79 21.35 21.58 2.48 Million
22 Nov, 2021 21.18 21.64 21.12 21.22 2.05 Million
19 Nov, 2021 21.66 21.66 21.34 21.36 1.41 Million
18 Nov, 2021 22.26 22.3 21.94 22.2 1.41 Million
17 Nov, 2021 22.74 22.89 22.36 22.42 1.4 Million
16 Nov, 2021 23.3 23.44 23.09 23.1 1.68 Million
15 Nov, 2021 23.68 23.72 23.32 23.38 946.4 Thousand
12 Nov, 2021 23.57 23.72 23.48 23.65 991.7 Thousand
11 Nov, 2021 23.84 23.99 23.61 23.73 2.38 Million
10 Nov, 2021 24.57 24.92 23.68 23.83 4.18 Million