USD 17.25
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 13.6 | 13.6 | 13.6 | 13.6 | - |
26 Oct, 2023 | 13.5 | 13.63 | 13.5 | 13.6 | 5212.00 |
25 Oct, 2023 | 13.55 | 13.55 | 13.53 | 13.55 | 8176.00 |
24 Oct, 2023 | 13.8 | 13.8 | 13.4 | 13.79 | 14.54 Thousand |
23 Oct, 2023 | 14.1 | 14.1 | 13.75 | 13.75 | 3030.00 |
20 Oct, 2023 | 13.78 | 13.93 | 13.7 | 13.7 | 13.28 Thousand |
19 Oct, 2023 | 13.81 | 14.1 | 13.75 | 13.82 | 9440.00 |
18 Oct, 2023 | 14.1 | 14.5 | 13.8 | 13.8 | 17.77 Thousand |
17 Oct, 2023 | 14.1 | 14.2 | 14.0 | 14.0 | 4197.00 |
16 Oct, 2023 | 14.18 | 14.3 | 13.88 | 14.25 | 17.94 Thousand |
PEN
PROV
PINE
FNWD
9625
2201