TPG RE Finance Trust, Inc. (TRTX-PC)

USD 17.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 13.78 13.8 13.54 13.75 6152.00
27 Oct, 2023 13.6 13.6 13.6 13.6 -
26 Oct, 2023 13.5 13.63 13.5 13.6 5212.00
25 Oct, 2023 13.55 13.55 13.53 13.55 8176.00
24 Oct, 2023 13.8 13.8 13.4 13.79 14.54 Thousand
23 Oct, 2023 14.1 14.1 13.75 13.75 3030.00
20 Oct, 2023 13.78 13.93 13.7 13.7 13.28 Thousand
19 Oct, 2023 13.81 14.1 13.75 13.82 9440.00
18 Oct, 2023 14.1 14.5 13.8 13.8 17.77 Thousand
17 Oct, 2023 14.1 14.2 14.0 14.0 4197.00