TPG RE Finance Trust, Inc. (TRTX-PC)

USD 17.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 14.61 14.99 14.46 14.62 7207.00
02 Nov, 2023 13.78 14.81 13.61 14.05 46.4 Thousand
01 Nov, 2023 13.6 13.99 13.1 13.87 31.58 Thousand
31 Oct, 2023 13.69 13.94 13.6 13.94 28.19 Thousand
30 Oct, 2023 13.78 13.8 13.54 13.75 6152.00
27 Oct, 2023 13.6 13.6 13.6 13.6 -
26 Oct, 2023 13.5 13.63 13.5 13.6 5212.00
25 Oct, 2023 13.55 13.55 13.53 13.55 8176.00
24 Oct, 2023 13.8 13.8 13.4 13.79 14.54 Thousand
23 Oct, 2023 14.1 14.1 13.75 13.75 3030.00