Triton International Limited (TRTN-PD)

USD 23.56

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 24.1 24.13 23.94 24.02 8825.00
08 Aug, 2024 23.84 23.95 23.67 23.95 9712.00
07 Aug, 2024 24.02 24.02 23.76 23.83 6461.00
06 Aug, 2024 23.31 23.89 23.31 23.78 14.65 Thousand
05 Aug, 2024 23.38 23.45 23.25 23.31 7169.00
02 Aug, 2024 23.61 23.7 23.45 23.68 9222.00
01 Aug, 2024 23.62 23.66 23.48 23.66 8119.00
31 Jul, 2024 23.34 23.62 23.34 23.62 14.09 Thousand
30 Jul, 2024 23.35 23.4 23.3 23.36 4429.00
29 Jul, 2024 23.35 23.45 23.35 23.39 1813.00