Triton International Limited (TRTN-PD)

USD 23.56

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 23.4 23.4 23.28 23.38 4442.00
25 Jul, 2024 23.29 23.5 23.08 23.5 20.01 Thousand
24 Jul, 2024 23.39 23.47 23.17 23.2 8469.00
23 Jul, 2024 23.62 23.62 23.41 23.49 8393.00
22 Jul, 2024 23.46 23.63 23.28 23.63 11.88 Thousand
19 Jul, 2024 23.69 23.69 23.41 23.49 8513.00
18 Jul, 2024 23.48 23.65 23.32 23.65 20.63 Thousand
17 Jul, 2024 23.33 23.55 23.32 23.47 9306.00
16 Jul, 2024 23.19 23.46 23.09 23.46 15.24 Thousand
15 Jul, 2024 23.28 23.43 23.07 23.18 10.1 Thousand