Triton International Limited (TRTN-PD)

USD 21.06

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 24.25 24.39 23.93 23.95 14.38 Thousand
10 Dec, 2024 24.08 24.4 24.06 24.12 10.32 Thousand
09 Dec, 2024 24.37 24.53 23.96 24.33 6831.00
06 Dec, 2024 24.69 24.69 24.49 24.53 4206.00
05 Dec, 2024 24.8 24.99 24.75 24.98 5825.00
04 Dec, 2024 24.87 24.92 24.72 24.8 9322.00
03 Dec, 2024 24.75 24.79 24.75 24.79 3191.00
02 Dec, 2024 24.9 24.9 24.78 24.82 2243.00
29 Nov, 2024 24.65 24.99 24.65 24.99 6295.00
27 Nov, 2024 24.52 24.65 24.49 24.65 9979.00