Triton International Limited (TRTN-PC)
USD 22.4
(0.54%)
USD 22.4
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 24.85 | 24.99 | 24.85 | 24.92 | 4772.00 |
| 25 Jul, 2024 | 24.72 | 25.08 | 24.65 | 24.84 | 7713.00 |
| 24 Jul, 2024 | 24.98 | 24.98 | 24.62 | 24.71 | 13.37 Thousand |
| 23 Jul, 2024 | 24.95 | 24.99 | 24.71 | 24.78 | 10.78 Thousand |
| 22 Jul, 2024 | 25.09 | 25.1 | 25.0 | 25.1 | 6004.00 |
| 19 Jul, 2024 | 25.05 | 25.12 | 24.9 | 25.04 | 13.38 Thousand |
| 18 Jul, 2024 | 25.09 | 25.09 | 24.97 | 25.06 | 12.33 Thousand |
| 17 Jul, 2024 | 25.07 | 25.18 | 24.83 | 25.09 | 12.97 Thousand |
| 16 Jul, 2024 | 25.02 | 25.07 | 24.77 | 25.07 | 4998.00 |
| 15 Jul, 2024 | 25.0 | 25.09 | 24.83 | 25.0 | 10.92 Thousand |
2533
2172
011810
GOT
DNAX
BZFD