Triton International Limited (TRTN-PC)

USD 24.66

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 25.42 25.5 25.38 25.47 4873.00
29 Feb, 2024 25.56 25.56 25.3 25.3 6756.00
28 Feb, 2024 25.35 25.5 25.34 25.5 2421.00
27 Feb, 2024 25.4 25.5 25.38 25.45 4083.00
26 Feb, 2024 25.39 25.58 25.3 25.57 10.01 Thousand
23 Feb, 2024 25.17 25.53 25.17 25.42 9310.00
22 Feb, 2024 25.2 25.25 25.09 25.11 8154.00
21 Feb, 2024 25.45 25.5 25.09 25.09 16.38 Thousand
20 Feb, 2024 25.41 25.6 25.36 25.5 13.72 Thousand
16 Feb, 2024 25.27 25.5 25.08 25.29 10.45 Thousand