Triton International Limited (TRTN-PC)

USD 22.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 25.13 25.13 25.01 25.1 4135.00
11 Jul, 2024 25.01 25.15 24.99 25.11 8919.00
10 Jul, 2024 24.42 25.01 24.42 25.01 8801.00
09 Jul, 2024 24.79 24.85 24.5 24.5 9638.00
08 Jul, 2024 25.04 25.05 24.89 24.89 4227.00
05 Jul, 2024 24.93 25.11 24.93 25.06 7661.00
03 Jul, 2024 24.74 25.07 24.74 25.03 11.87 Thousand
02 Jul, 2024 24.49 24.67 24.45 24.65 8970.00
01 Jul, 2024 24.23 24.52 23.96 24.52 11.78 Thousand
28 Jun, 2024 24.49 24.58 24.1 24.1 10.86 Thousand