Triton International Limited (TRTN-PC)
USD 22.4
(0.54%)
USD 22.4
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.24 | 25.31 | 25.17 | 25.25 | 8262.00 |
| 22 Aug, 2024 | 25.08 | 25.3 | 25.08 | 25.22 | 1378.00 |
| 21 Aug, 2024 | 25.29 | 25.29 | 25.19 | 25.19 | 3227.00 |
| 20 Aug, 2024 | 25.31 | 25.38 | 25.14 | 25.18 | 14.03 Thousand |
| 19 Aug, 2024 | 25.27 | 25.39 | 25.18 | 25.39 | 6654.00 |
| 16 Aug, 2024 | 25.08 | 25.26 | 25.08 | 25.2 | 8549.00 |
| 15 Aug, 2024 | 24.97 | 25.14 | 24.95 | 25.08 | 5756.00 |
| 14 Aug, 2024 | 25.0 | 25.15 | 24.98 | 25.15 | 16.95 Thousand |
| 13 Aug, 2024 | 24.79 | 24.98 | 24.69 | 24.97 | 5114.00 |
| 12 Aug, 2024 | 24.75 | 24.78 | 24.66 | 24.78 | 10.03 Thousand |
2533
2172
011810
GOT
DNAX
BZFD