Triton International Limited (TRTN-PC)

USD 24.66

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 24.65 24.81 24.5 24.7 14.09 Thousand
05 Apr, 2024 24.82 24.84 24.7 24.8 5200.00
04 Apr, 2024 24.75 24.85 24.75 24.77 2401.00
03 Apr, 2024 24.65 24.8 24.48 24.65 6514.00
02 Apr, 2024 24.65 24.8 24.44 24.63 8059.00
01 Apr, 2024 24.7 24.86 24.5 24.71 10.41 Thousand
28 Mar, 2024 24.82 24.82 24.55 24.68 7344.00
27 Mar, 2024 24.75 24.75 24.61 24.65 2355.00
26 Mar, 2024 24.74 24.8 24.61 24.77 14.74 Thousand
25 Mar, 2024 24.99 24.99 24.73 24.77 8614.00