Triton International Limited (TRTN-PB)

USD 25.13

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 25.45 25.51 25.45 25.48 2385.00
02 Dec, 2024 25.5 25.5 25.42 25.45 5441.00
29 Nov, 2024 25.4 25.51 25.4 25.51 6341.00
27 Nov, 2024 25.38 25.39 25.3 25.39 6325.00
26 Nov, 2024 25.4 25.41 25.32 25.37 3228.00
25 Nov, 2024 25.4 25.47 25.4 25.4 10.18 Thousand
22 Nov, 2024 25.31 25.46 25.3 25.4 4697.00
21 Nov, 2024 25.34 25.34 25.29 25.29 4359.00
20 Nov, 2024 25.32 25.33 25.24 25.29 16.09 Thousand
19 Nov, 2024 25.34 25.35 25.28 25.32 3541.00