Triton International Limited (TRTN-PB)

USD 24.13

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 24.7 24.72 24.55 24.67 10.93 Thousand
20 May, 2025 24.55 24.7 24.55 24.67 7113.00
19 May, 2025 24.45 24.53 24.35 24.53 5512.00
16 May, 2025 24.29 24.5 24.13 24.49 8409.00
15 May, 2025 24.1 24.35 24.1 24.2 6247.00
14 May, 2025 23.99 24.05 23.86 24.05 27.65 Thousand
13 May, 2025 24.33 24.35 22.75 23.86 53.05 Thousand
12 May, 2025 24.26 24.43 24.17 24.34 5067.00
09 May, 2025 24.53 24.53 24.13 24.13 7050.00
08 May, 2025 24.43 24.53 24.35 24.35 5234.00