Triton International Limited (TRTN-PB)
USD 25.13
(-0.28%)
USD 25.13
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 25.3 | 25.35 | 25.17 | 25.35 | 3514.00 |
| 03 May, 2024 | 25.16 | 25.19 | 25.08 | 25.19 | 4498.00 |
| 02 May, 2024 | 25.14 | 25.28 | 25.1 | 25.15 | 3564.00 |
| 01 May, 2024 | 25.2 | 25.31 | 25.12 | 25.18 | 6195.00 |
| 30 Apr, 2024 | 25.12 | 25.4 | 25.01 | 25.4 | 17.09 Thousand |
| 29 Apr, 2024 | 25.17 | 25.28 | 25.05 | 25.05 | 15.66 Thousand |
| 26 Apr, 2024 | 25.07 | 25.19 | 25.05 | 25.06 | 7634.00 |
| 25 Apr, 2024 | 25.05 | 25.14 | 25.03 | 25.05 | 15.46 Thousand |
| 24 Apr, 2024 | 25.07 | 25.3 | 25.05 | 25.1 | 13.49 Thousand |
| 23 Apr, 2024 | 25.11 | 25.41 | 25.08 | 25.14 | 14.75 Thousand |
SRAJ
DNA3
QGSI
002042
LNSX
NNAGU