Triton International Limited (TRTN-PB)

USD 25.26

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 25.15 25.15 25.08 25.1 2402.00
13 Jun, 2024 25.22 25.34 25.15 25.25 5271.00
12 Jun, 2024 25.18 25.34 25.11 25.17 7079.00
11 Jun, 2024 25.1 25.17 25.08 25.12 5432.00
10 Jun, 2024 25.15 25.3 24.85 25.17 23.89 Thousand
07 Jun, 2024 25.14 25.29 25.14 25.24 2389.00
06 Jun, 2024 25.52 25.69 25.52 25.65 4959.00
05 Jun, 2024 25.8 25.8 25.54 25.64 13.08 Thousand
04 Jun, 2024 25.57 25.81 25.5 25.57 12.59 Thousand
03 Jun, 2024 25.62 25.89 25.4 25.87 13.18 Thousand