TC Energy Corp (TRP)

USD 53.69

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 51.16 51.41 50.72 50.97 1.21 Million
14 Jul, 2022 49.6 50.7 48.79 50.56 2.27 Million
13 Jul, 2022 49.77 51.17 49.58 50.91 1.39 Million
12 Jul, 2022 50.9 51.17 50.04 50.16 1.77 Million
11 Jul, 2022 51.32 51.66 50.83 51.62 990.4 Thousand
08 Jul, 2022 51.73 52.08 51.24 51.74 965 Thousand
07 Jul, 2022 51.62 51.79 50.97 51.54 1.45 Million
06 Jul, 2022 51.16 51.31 49.8 50.88 1.38 Million
05 Jul, 2022 51.87 52.0 49.68 51.3 2.17 Million
01 Jul, 2022 51.99 52.86 51.24 52.61 981.9 Thousand