TC Energy Corp (TRP)

USD 53.69

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 46.75 47.52 46.68 47.37 1.5 Million
31 Dec, 2024 46.14 46.61 46.11 46.53 1.28 Million
30 Dec, 2024 46.07 47.0 45.82 46.71 1.54 Million
27 Dec, 2024 46.0 46.41 45.83 46.26 910.6 Thousand
26 Dec, 2024 46.22 46.34 45.92 46.09 736.1 Thousand
24 Dec, 2024 46.19 46.36 45.99 46.29 702.1 Thousand
23 Dec, 2024 45.59 46.19 45.28 46.17 1.69 Million
20 Dec, 2024 45.0 45.83 44.69 45.79 1.67 Million
19 Dec, 2024 45.41 45.71 45.12 45.33 1.73 Million
18 Dec, 2024 46.17 46.19 45.09 45.1 1.8 Million