Terreno Realty Corporation (TRNO)

USD 62.43

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 58.61 59.13 58.11 58.36 512.3 Thousand
13 Jun, 2023 57.69 58.72 57.69 58.46 942.7 Thousand
12 Jun, 2023 58.52 58.52 57.45 57.8 746.4 Thousand
09 Jun, 2023 61.21 61.49 58.33 58.6 852 Thousand
08 Jun, 2023 62.01 62.07 61.08 61.38 355.9 Thousand
07 Jun, 2023 62.24 62.42 61.51 62.31 943.8 Thousand
06 Jun, 2023 61.88 62.59 61.72 62.03 457.8 Thousand
05 Jun, 2023 62.13 62.41 61.25 61.51 314.5 Thousand
02 Jun, 2023 61.12 62.54 61.08 62.31 500 Thousand
01 Jun, 2023 61.01 61.4 60.01 60.51 475.7 Thousand