Terreno Realty Corporation (TRNO)

USD 62.43

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 59.69 59.83 59.29 59.71 455.2 Thousand
13 Jul, 2023 59.6 60.06 59.09 59.93 561.7 Thousand
12 Jul, 2023 60.02 60.2 59.59 59.61 550.9 Thousand
11 Jul, 2023 58.03 59.29 57.52 59.19 779.8 Thousand
10 Jul, 2023 58.26 58.7 58.07 58.33 855.5 Thousand
07 Jul, 2023 58.74 59.21 57.98 58.39 1.19 Million
06 Jul, 2023 59.48 59.48 58.12 58.99 846.5 Thousand
05 Jul, 2023 60.4 61.49 60.12 60.26 967.8 Thousand
03 Jul, 2023 59.69 60.96 59.69 60.55 248.5 Thousand
30 Jun, 2023 59.51 60.11 58.73 60.1 883.3 Thousand