Terreno Realty Corporation (TRNO)

USD 56.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 57.84 58.61 57.04 57.1 432.94 Thousand
22 Apr, 2025 56.62 56.95 56.28 56.85 73.5 Thousand
21 Apr, 2025 54.79 57.16 54.91 55.09 243.35 Thousand
17 Apr, 2025 56.79 58.26 56.71 57.69 1.07 Million
16 Apr, 2025 55.83 57.22 55.43 56.73 990.9 Thousand
15 Apr, 2025 55.61 56.89 55.07 55.83 1.14 Million
14 Apr, 2025 55.39 56.07 54.76 55.69 739.61 Thousand
11 Apr, 2025 53.3 54.78 52.3 54.6 1.14 Million
10 Apr, 2025 54.79 55.2 52.34 53.96 1.13 Million
09 Apr, 2025 50.2 56.48 48.18 55.83 2.22 Million