Terreno Realty Corporation (TRNO)
USD 62.43
(-0.11%)
USD 62.43
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 62.5 | 62.99 | 61.92 | 62.43 | 695.64 Thousand |
| 02 Dec, 2025 | 63.12 | 63.12 | 62.31 | 62.42 | 520.4 Thousand |
| 01 Dec, 2025 | 62.25 | 63.19 | 62.25 | 62.84 | 407.6 Thousand |
| 28 Nov, 2025 | 62.7 | 63.23 | 62.61 | 62.79 | 220.4 Thousand |
| 26 Nov, 2025 | 62.26 | 63.66 | 62.26 | 62.81 | 1.01 Million |
| 25 Nov, 2025 | 62.28 | 63.12 | 62.28 | 62.52 | 817.2 Thousand |
| 24 Nov, 2025 | 62.01 | 62.63 | 61.37 | 62.27 | 706.4 Thousand |
| 21 Nov, 2025 | 60.72 | 62.08 | 59.95 | 61.93 | 931.4 Thousand |
| 20 Nov, 2025 | 60.13 | 61.18 | 59.58 | 60.1 | 754.9 Thousand |
| 19 Nov, 2025 | 60.48 | 60.78 | 58.67 | 59.53 | 804.1 Thousand |
TROX
TRP
TRT
TREX
TRGP
TRN