Terreno Realty Corporation (TRNO)

USD 62.43

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 57.5 57.96 57.37 57.73 344.8 Thousand
22 Sep, 2023 58.1 58.9 57.75 57.91 677.9 Thousand
21 Sep, 2023 60.67 60.71 58.14 58.16 511.1 Thousand
20 Sep, 2023 61.1 61.61 60.84 61.09 491 Thousand
19 Sep, 2023 61.03 61.39 60.44 60.48 279.6 Thousand
18 Sep, 2023 60.75 61.36 60.24 60.99 430.4 Thousand
15 Sep, 2023 61.07 61.27 60.48 60.68 1.64 Million
14 Sep, 2023 61.33 61.6 60.94 61.37 702.5 Thousand
13 Sep, 2023 60.98 61.3 60.63 60.78 388 Thousand
12 Sep, 2023 61.11 61.45 61.01 61.2 478.1 Thousand