Terreno Realty Corporation (TRNO)

USD 62.43

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 56.86 58.17 56.86 57.73 340.2 Thousand
06 Oct, 2023 56.79 57.79 56.69 57.24 378.7 Thousand
05 Oct, 2023 56.08 57.64 56.08 57.3 793.7 Thousand
04 Oct, 2023 55.09 56.28 54.57 56.26 838.2 Thousand
03 Oct, 2023 55.25 55.44 54.43 54.69 408.6 Thousand
02 Oct, 2023 56.54 56.91 55.43 55.77 339 Thousand
29 Sep, 2023 57.62 57.66 56.14 56.8 712 Thousand
28 Sep, 2023 56.89 57.48 56.61 56.8 449.9 Thousand
27 Sep, 2023 57.3 57.79 56.84 57.14 605.9 Thousand
26 Sep, 2023 57.2 57.62 56.48 56.99 491.5 Thousand