Terreno Realty Corporation (TRNO)

USD 62.43

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 18.42 18.53 18.42 18.49 22.1 Thousand
04 May, 2010 18.57 18.87 18.35 18.45 320.8 Thousand
03 May, 2010 18.87 18.88 18.75 18.87 28.6 Thousand
30 Apr, 2010 19.0 19.0 18.73 18.81 37.1 Thousand
29 Apr, 2010 19.23 19.23 18.95 19.06 49.7 Thousand
28 Apr, 2010 19.17 19.19 19.1 19.16 3100.00
27 Apr, 2010 19.17 19.17 19.06 19.1 8300.00
26 Apr, 2010 19.28 19.34 19.14 19.21 9100.00
23 Apr, 2010 19.46 19.46 19.35 19.35 12 Thousand
22 Apr, 2010 19.47 19.5 19.22 19.5 10.9 Thousand